Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Friday, November 21, 2008  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  DTN Soybean Rust |  Charts |  Options 
Home
Scott Equity Exchange
Marketplace
Agronomy
Switchboard
My Website
Admin Login
 
 
Local Cash Bids
 
Van Wert Delivery Cash  
 Corn Cash
  January 2009
  New Crop 09
Scott Delivery Cash  
 Corn Cash
  January 2009
  New Crop 09
 Soybeans Cash
  January 09
  New Crop 09
 Wheat Cash
  January 2009
  New Crop 09
Delphos Delivery Cash  
 Soybeans Cash
  January 09
  New Crop 09
Decatur Delivery Cash  
 Soybeans Cash
  January 09
  New Crop 09

Price as of 11/21/08 12:39AM CST.
 
Click to view more Cash Bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 369'6 361'0 363'6s -15'0
Mar 385'6 377'0 380'0s -15'2
May 395'4 390'0 391'0s -15'4
Jul 407'0 399'0 401'6s -15'4
Sep 416'2 410'0 412'0s -15'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 517'0 501'4 511'6s -15'2
Mar 536'0 520'2 531'0s -15'4
May 546'4 540'4 544'6s -15'6
Jul 561'0 549'0 558'2s -16'2
Sep 581'0s -15'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 875'0 854'4 856'0s -41'0
Mar 881'0 862'0 862'6s -41'4
May 888'0 873'4 871'4s -41'4
Jul 897'0 878'0 879'0s -43'4
Aug 881'0s -44'0


My LDP
 
Chg Zip: 
County LDP
Van Wert, OH PCP LDP Date
 Barley 2.81 - 1.19 11/20
 Canola 13.30 - 5.25 11/14
 Corn 3.44 - 1.49 11/20
 Durum 0.00 0.00 11/20
 Flaxseed 17.04 - 8.19 11/14
 HRS 0.00 0.00 11/20
 HRW 0.00 0.00 11/20
 Oats 2.12 - 0.69 11/20
 RapeSeed 27.04 - 19.90 11/14
 Sorghum 5.02 - 1.58 11/20
 Soybeans 8.67 - 3.50 11/20
 Sunflower Oil 13.42 - 5.64 11/14
 Sunflower Seed 13.42 - 5.64 11/14
 Wheat 0.00 0.00 11/20
 White 0.00 0.00 11/20

Headline News
Auto Bailout Vote Delayed 11/20 14:57
Treasury to Backstop Mutual Fund 11/20 15:02
Congress Extends Jobless Benefits 11/20 15:03
Gates Seen More Likely to Stay 11/20 15:08
Napolitano Likely for Homeland Security11/20 15:18
Raid Kills Iraqi Blamed in 2004 Death 11/20 06:15
Leading Indicators Fall in October 11/20 12:00
Stocks Tumble for Second Day 11/20 18:37

DTN Ag Headline News
Global Conditions Mixed for Wheat
Deadline Looms for Challenges
Swap Oversight Debated
Stormy Travel for Midwest, Northeast
Newsom on the Market
Battle of Wills Over Ethanol
Major Winter Storms May Aim for Midwest
Upbeat Mood for Ag Bankers
Food, Fuel Battle Rages On

DTN Market News
Talking Down the Dollar
DTN Early Word Grains 11/20 06:03
DTN Midday Grain Comments 11/20 11:53
DTN Closing Grain Comments 11/20 14:08
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/20 05:21
DTN Midday Livestock Comments 11/20 12:13
DTN Closing Livestock Comments 11/20 16:56
DTN Chart Technical Points 11/20 15:00
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.


 
Welcome


Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned.

If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 24oF Feels Like: 13oF
Humid: 68% Dew Pt: 15oF
Barom: 30.23 Wind Dir: NW
Cond: Partly Cloudy Wind Spd: 12 mph
Sunrise: 7:33 Sunset: 5:13
As reported at DEFIANCE, OH at 1:00 AM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip: 

Friday

Saturday

Sunday

Monday

Tuesday
High: 31oF
Low: 22oF
High: 34oF
Low: 18oF
High: 39oF
Low: 21oF
High: 39oF
Low: 31oF
High: 35oF
Low: 29oF
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN