 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
464'4 |
454'0 |
464'0s |
7'6 |
|
|
Dec |
479'4 |
468'0 |
478'2s |
7'4 |
|
|
Mar |
492'0 |
481'0 |
491'2s |
7'2 |
|
|
May |
494'0 |
485'0 |
494'6s |
7'2 |
|
|
Jul |
498'0 |
488'0 |
497'4s |
7'6 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
706'0 |
706'0 |
704'6s |
-2'0 |
|
|
Dec |
740'0 |
724'0 |
736'6s |
-1'2 |
|
|
Mar |
772'0 |
764'4 |
765'6s |
-0'4 |
|
|
May |
771'0 |
762'0 |
770'0s |
2'6 |
|
|
Jul |
743'0 |
743'0 |
741'6s |
3'0 |
|
|
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1032'0 |
1027'0 |
1023'4s |
-14'2 |
|
|
Nov |
1040'4 |
1030'0 |
1031'0s |
-15'0 |
|
|
Jan |
1048'0 |
1041'0 |
1040'2s |
-15'0 |
|
|
Mar |
1060'4 |
1048'0 |
1048'0s |
-14'0 |
|
|
May |
1058'0 |
1050'0 |
1051'4s |
-12'4 |
|
|
|
|
|
DTN Market Matters Blog