Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Tuesday, January 6, 2009  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  DTN Soybean Rust |  Charts |  Options 
Home
Scott Equity Exchange
Marketplace
Agronomy
Switchboard
My Website
Admin Login
 
 
Local Cash Bids
 
Van Wert Delivery Cash  
 Corn Cash
  New Crop 09
Scott Delivery Cash  
 Corn Cash
  New Crop 09
 Soybeans Cash
  March 09
  New Crop 09
 Wheat Cash
  New Crop 09
Delphos Delivery Cash  
 Soybeans Cash
  March 09
  New Crop 09
Decatur Delivery Cash  
 Soybeans Cash
  March 09
  New Crop 09

Price as of 01/06/09 01:06PM CST.
 
Click to view more Cash Bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 428'2 413'0 421'4 10'2
May 438'0 424'0 434'0 12'4
Jul 446'0 433'4 442'0 10'4
Sep 455'0 447'4 454'0 12'4
Dec 471'4 457'6 466'4 11'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 644'0 618'0 643'4 26'6
May 657'0 632'0 657'0 27'4
Jul 667'4 645'0 663'4 22'4
Sep 686'4 672'0 686'4 25'6
Dec 702'4 702'4 702'4 22'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1018'0 993'0 1013'0 29'2
Mar 1020'4 995'0 1015'4 28'4
May 1030'0 1008'0 1030'0 31'6
Jul 1042'0 1019'0 1042'0 32'6
Aug 1011'4s 9'2


My LDP
 
Chg Zip: 
County LDP
Van Wert, OH PCP LDP Date
 Barley 2.67 - 1.05 1/6
 Canola 12.49 - 4.44 1/2
 Corn 3.79 - 1.84 1/6
 Durum 0.00 0.00 1/6
 Flaxseed 13.89 - 5.11 1/2
 HRS 0.00 0.00 1/6
 HRW 0.00 0.00 1/6
 Oats 2.12 - 0.69 1/6
 RapeSeed 27.04 - 19.90 1/2
 Sorghum 5.61 - 2.17 1/6
 Soybeans 9.54 - 4.37 1/6
 Sunflower Oil 9.68 - 2.05 1/2
 Sunflower Seed 9.68 - 2.05 1/2
 Wheat 4.63 - 2.27 1/6
 White 0.00 0.00 1/6

Headline News
Israel Strike Near UN School Kills 30 01/06 12:21
Congress Faces Economic Crisis, Obama 01/06 12:16
Gov Projects $6.5M in Bailout Costs 01/06 12:22
Burris Denied Seat in US Senate 01/06 12:49
Madoff Scandal,SEC Role Under Scrutiny 01/06 05:27
Obama: Accountability in Economic Plan 01/06 12:20
Ill. Impeachment Panel Wrapping Up Work01/06 05:24
Stocks Up Moderately After Econ Reports01/06 12:51

DTN Ag Headline News
DTN Fertilizer Outlook
Outlook 2009: The Confidence Game
Outlook 2009: Focus on Ag Markets
Weekly Export Sales Mixed
Letter From the Editor
Rain, Snow in Eastern Midwest
Loophole in USDA Payment Rule
Newsom on the Market
Harrington's World

DTN Market News
CME Plans Limits on Non-ag Firms Cert/Receipt Holdings
DTN Early Word Grains 01/06 06:00
DTN Midday Grain Comments 01/06 11:58
DTN Closing Grain Comments 01/05 14:16
DTN Cattle Prices/Trends 01/06 12:05
DTN Early Word Opening Livestock 01/06 05:42
DTN Midday Livestock Comments 01/06 12:23
DTN Closing Livestock Comments 01/05 17:02
DTN Chart Technical Points 01/05 15:00
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.


 
Welcome


Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned.

If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 26oF Feels Like: 13oF
Humid: 88% Dew Pt: 23oF
Barom: 29.74 Wind Dir: E
Cond: Cloudy Wind Spd: 16 mph
Sunrise: 8:03 Sunset: 5:23
As reported at DEFIANCE, OH at 1:00 PM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip: 

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32oF
Low: 13oF
High: 34oF
Low: 26oF
High: 28oF
Low: 18oF
High: 29oF
Low: 18oF
High: 29oF
Low: 24oF
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN